|
|
Service QR code
Subscription QR code
27PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2019-03-18 17250-17400 17325 -100 2034.5 2.5 17020 -145
2019-03-15 17350-17500 17425 -25 2108.5 -45.5 17305 -250
2019-03-14 17400-17500 17450 0 2108.5 0 17425 50
2019-03-13 17400-17500 17450 50 2126.5 -6.5 17475 75
2019-03-12 17350-17450 17400 -50 2086 7 17420 60
2019-03-11 17400-17500 17450 -75 2083.5 -1.5 17460 20
2019-03-08 17450-17600 17525 0 2103.5 -12.5 17525 -95
2019-03-07 17450-17600 17525 -25 2103.5 -6.5 17575 -20
2019-03-06 17500-17600 17550 25 2103 0 17580 65
2019-03-05 17450-17600 17525 -100 2105.5 2 17605 15
2019-03-04 17550-17700 17625 125 2105.5 0.5 17665 -30
2019-03-01 17550-17600 17500 200 2139 0 17285 0
2019-02-28 17250-17350 17300 200 2139 5.5 17285 315
2019-02-27 17050-17150 17100 0 2130 4.5 17125 145
2019-02-26 17050-17150 17100 0 2093.5 -6 17085 50
2019-02-25 17050-17150 17100 200 2081 -1 17095 20
2019-02-22 16850-16950 16900 100 2070 -7 16885 220
2019-02-21 16750-16850 16800 0 2070 -8 16790 125
2019-02-20 16750-16850 16800 -50 2046.5 -8.5 16795 25
2019-02-19 16800-16900 16850 -75 2021 -5.5 16845 -15